USMF, AACGX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

07 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.700	5.700	5.700	5.700
06 Aug 25	5.700	5.700	5.700	5.700
05 Aug 25	5.690	5.690	5.690	5.690
04 Aug 25	5.690	5.690	5.690	5.690
01 Aug 25	5.650	5.650	5.650	5.650
31 Jul 25	5.660	5.660	5.660	5.660
30 Jul 25	5.680	5.680	5.680	5.680
29 Jul 25	5.700	5.700	5.700	5.700
28 Jul 25	5.690	5.690	5.690	5.690
25 Jul 25	5.710	5.710	5.710	5.710

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.700