USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

07 Aug 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.320	4.320	4.320	4.320
06 Aug 25	4.330	4.330	4.330	4.330
05 Aug 25	4.330	4.330	4.330	4.330
04 Aug 25	4.330	4.330	4.330	4.330
01 Aug 25	4.340	4.340	4.340	4.340
31 Jul 25	4.350	4.350	4.350	4.350
30 Jul 25	4.340	4.340	4.340	4.340
29 Jul 25	4.330	4.330	4.330	4.330
28 Jul 25	4.330	4.330	4.330	4.330
25 Jul 25	4.320	4.320	4.320	4.320

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.320