TSX, KRN End of Day and Historical Stock Data [Karnalyte Resources Inc]

08 Aug 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.6200	VOLUME: 223K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0850	BID: 0.5900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1150	0.1150	0.0850	0.1000	223K
07 Aug 25	0.1350	0.1350	0.1150	0.1150	2K
06 Aug 25	0.1350	0.1350	0.1350	0.1350	500
05 Aug 25	0.1150	0.1300	0.1150	0.1300	15.5K
29 Jul 25	0.1300	0.1300	0.1300	0.1300	7.4K
28 Jul 25	0.1150	0.1150	0.1150	0.1150	23K
24 Jul 25	0.1150	0.1150	0.1150	0.1150	1K
23 Jul 25	0.1100	0.1300	0.1100	0.1300	5K
22 Jul 25	0.1150	0.1300	0.1150	0.1300	67K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1000