TSX, KLS End of Day and Historical Stock Data [Kelso Technologies Inc]

27 Jun 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1600	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1800	0.1800	0.1800	0.1800	4.5K
07 Aug 25	0.1700	0.1800	0.1700	0.1800	15K
06 Aug 25	0.1600	0.1650	0.1600	0.1650	10.5K
05 Aug 25	0.1650	0.1650	0.1600	0.1600	16K
01 Aug 25	0.1650	0.1650	0.1550	0.1550	52.5K
31 Jul 25	0.1600	0.1700	0.1600	0.1700	21K
29 Jul 25	0.1600	0.1600	0.1600	0.1600	6.4K
28 Jul 25	0.1625	0.1625	0.1625	0.1625	9K
25 Jul 25	0.1700	0.1700	0.1650	0.1650	76.5K
24 Jul 25	0.1750	0.1800	0.1700	0.1700	46K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1600