SGX, 9XCW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5850	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 30K
LAST: 0.5850	CHG(%): 1.68	PREV: 0.5950	LOW: 0.5850	BID: 0.5800	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4700	0.4700	0.4700	0.4700	0
07 Aug 25	0.4600	0.4700	0.4600	0.4700	22.1K
06 Aug 25	0.4400	0.4400	0.4400	0.4400	0
05 Aug 25	0.4400	0.4400	0.4400	0.4400	0
04 Aug 25	0.4450	0.4450	0.4400	0.4400	20.1K
01 Aug 25	0.4500	0.4700	0.4500	0.4700	51.6K
31 Jul 25	0.4500	0.4500	0.4500	0.4500	0
30 Jul 25	0.4500	0.4500	0.4500	0.4500	2.5K
29 Jul 25	0.4350	0.4350	0.4350	0.4350	1.5K
28 Jul 25	0.4100	0.4100	0.4100	0.4100	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5850