SGX, 9W2W End of Day and Historical Stock Data [Cosco 5xlongub251031]

08 Aug 2025

LAST: 0.4800	CHANGE: 0.03	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.4800	CHG(%): 6.67	PREV: 0.4500	LOW: 0.4800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4850	0.4850	0.4800	0.4800	11.2K
07 Aug 25	0.4500	0.4500	0.4500	0.4500	87.9K
06 Aug 25	0.4300	0.4450	0.4300	0.4450	45.6K
05 Aug 25	0.4150	0.4300	0.4100	0.4250	178K
04 Aug 25	0.4000	0.4000	0.4000	0.4000	9.3K
01 Aug 25	0.4400	0.4400	0.4400	0.4400	91.9K
31 Jul 25	0.5100	0.5100	0.5100	0.5100	0
30 Jul 25	0.5100	0.5100	0.5100	0.5100	0
29 Jul 25	0.5100	0.5100	0.5100	0.5100	0
28 Jul 25	0.5700	0.5700	0.5100	0.5100	71K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4800