SGX, 9U1W End of Day and Historical Stock Data [Meituan Mb Ecw250804]

04 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	0.0180	0.0180	0.0180	0.0180
01 Aug 25	0.0180	0.0180	0.0180	0.0180
31 Jul 25	0.0180	0.0180	0.0180	0.0180
30 Jul 25	0.0180	0.0180	0.0180	0.0180
29 Jul 25	0.0180	0.0180	0.0180	0.0180
28 Jul 25	0.0180	0.0180	0.0180	0.0180
25 Jul 25	0.0180	0.0180	0.0180	0.0180
24 Jul 25	0.0180	0.0180	0.0180	0.0180
23 Jul 25	0.0180	0.0180	0.0180	0.0180
22 Jul 25	0.0180	0.0180	0.0180	0.0180

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0180