SGX, 9RHW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0710	HIGH: 0.0760	ASK: 0.0000	VOLUME: 33.83M
LAST: 0.0730	CHG(%): 7.35	PREV: 0.0680	LOW: 0.0690	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0710	0.0760	0.0690	0.0730	33.83M
07 Aug 25	0.0720	0.0760	0.0660	0.0680	82.73M
06 Aug 25	0.0780	0.0800	0.0730	0.0780	47.72M
05 Aug 25	0.0850	0.0870	0.0780	0.0790	26.47M
04 Aug 25	0.0980	0.1020	0.0860	0.0860	31.25M
01 Aug 25	0.0890	0.1030	0.0860	0.1030	30.16M
31 Jul 25	0.0800	0.0900	0.0800	0.0890	27.06M
30 Jul 25	0.0680	0.0760	0.0630	0.0730	59.36M
29 Jul 25	0.0650	0.0710	0.0620	0.0630	69.7M
28 Jul 25	0.0650	0.0670	0.0600	0.0620	90.47M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0730