SGX, 9QX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 96.1K
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0100	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0110	0.0100	0.0110	4.65M
07 Aug 25	0.0110	0.0110	0.0110	0.0110	53K
06 Aug 25	0.0110	0.0110	0.0100	0.0100	21.8K
05 Aug 25	0.0110	0.0110	0.0110	0.0110	20K
04 Aug 25	0.0100	0.0110	0.0100	0.0110	321K
01 Aug 25	0.0110	0.0110	0.0100	0.0110	376K
31 Jul 25	0.0100	0.0110	0.0100	0.0110	2.53M
30 Jul 25	0.0110	0.0110	0.0100	0.0100	564K
29 Jul 25	0.0110	0.0120	0.0110	0.0110	1.37M
28 Jul 25	0.0110	0.0120	0.0110	0.0110	993.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0100