SGX, 9NHW End of Day and Historical Stock Data [Advancedsys W261224]

08 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 1.02M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0030	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	1.02M
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	1.62M
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0040	0.0040	0.0040	0.0040	0
29 Jul 25	0.0040	0.0040	0.0040	0.0040	46.1K
28 Jul 25	0.0050	0.0050	0.0050	0.0050	3.43M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0040