SGX, 9K1W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0070	0.0070	0.0070	0.0070	0
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	200K
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0090	0.0090	0.0090	0.0090	300K
30 Jul 25	0.0130	0.0130	0.0130	0.0130	200K
29 Jul 25	0.0150	0.0150	0.0140	0.0150	600K
28 Jul 25	0.0160	0.0170	0.0160	0.0160	2.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0070