SGX, 9BMW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 200.5K
LAST: 0.0180	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0180	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0180	0.0190	0.0180	0.0180	200.5K
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	110K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	202K
04 Aug 25	0.0260	0.0260	0.0210	0.0210	711.5K
01 Aug 25	0.0210	0.0250	0.0210	0.0250	651K
31 Jul 25	0.0270	0.0280	0.0200	0.0210	1.5M
30 Jul 25	0.0320	0.0320	0.0320	0.0320	450K
29 Jul 25	0.0350	0.0350	0.0350	0.0350	150K
28 Jul 25	0.0310	0.0310	0.0310	0.0310	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0180