SGX, 99VW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1560	HIGH: 0.1580	ASK: 0.0000	VOLUME: 988.7K
LAST: 0.1450	CHG(%): 5.84	PREV: 0.1370	LOW: 0.1450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1560	0.1580	0.1450	0.1450	988.7K
07 Aug 25	0.1310	0.1400	0.1310	0.1370	652.2K
06 Aug 25	0.1140	0.1220	0.1140	0.1220	3.39M
05 Aug 25	0.1120	0.1170	0.1120	0.1130	4.93M
04 Aug 25	0.1020	0.1100	0.1000	0.1090	1.29M
01 Aug 25	0.1110	0.1130	0.1070	0.1070	1.76M
31 Jul 25	0.1140	0.1140	0.1120	0.1120	305.7K
30 Jul 25	0.1200	0.1200	0.1140	0.1140	160K
29 Jul 25	0.1240	0.1240	0.1200	0.1200	103K
28 Jul 25	0.1320	0.1320	0.1270	0.1270	151.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1450