SGX, 96KW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4050	0.4050	0.3900	0.4000	181.1K
07 Aug 25	0.4000	0.4000	0.4000	0.4000	0
06 Aug 25	0.4050	0.4050	0.3850	0.4000	50.5K
05 Aug 25	0.3950	0.3950	0.3750	0.3750	72K
04 Aug 25	0.3850	0.3850	0.3850	0.3850	0
01 Aug 25	0.3900	0.4000	0.3300	0.3850	1.37M
31 Jul 25	0.3800	0.4050	0.3750	0.3950	921.2K
30 Jul 25	0.3350	0.3350	0.2900	0.3200	712.8K
29 Jul 25	0.3150	0.3400	0.3150	0.3150	565.3K
28 Jul 25	0.2950	0.3000	0.2800	0.2950	1.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5400