SGX, 91DB End of Day and Historical Stock Data []

05 May 2025

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.030	BID: 1.040	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.090	1.090	1.090	1.090	0
07 Aug 25	1.090	1.090	1.090	1.090	2K
06 Aug 25	1.090	1.090	1.080	1.080	7K
05 Aug 25	1.080	1.080	1.080	1.080	0
04 Aug 25	1.080	1.080	1.080	1.080	0
01 Aug 25	1.080	1.080	1.080	1.080	2.2K
31 Jul 25	1.090	1.090	1.090	1.090	0
30 Jul 25	1.090	1.090	1.090	1.090	0
29 Jul 25	1.090	1.090	1.090	1.090	3K
28 Jul 25	1.090	1.090	1.090	1.090	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.030