SGX, 1Y2W End of Day and Historical Stock Data [Clife Mbepw251003]

08 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0150	0.0150	0.0150	0.0150
07 Aug 25	0.0150	0.0150	0.0150	0.0150
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0150	0.0150	0.0150	0.0150
04 Aug 25	0.0150	0.0150	0.0150	0.0150
01 Aug 25	0.0150	0.0150	0.0150	0.0150
31 Jul 25	0.0150	0.0150	0.0150	0.0150
30 Jul 25	0.0150	0.0150	0.0150	0.0150
29 Jul 25	0.0150	0.0150	0.0150	0.0150
28 Jul 25	0.0150	0.0150	0.0150	0.0150

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0150