SGX, 1MZ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5550	CHANGE: 0.03	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.5550	VOLUME: 2.21M
LAST: 0.5550	CHG(%): 5.13	PREV: 0.5850	LOW: 0.5500	BID: 0.5500	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6800	0.6800	0.6600	0.6750	2.15M
07 Aug 25	0.7000	0.7000	0.6800	0.6850	1.57M
06 Aug 25	0.6650	0.7050	0.6650	0.6950	7.43M
05 Aug 25	0.6750	0.6800	0.6600	0.6650	3.3M
04 Aug 25	0.6250	0.6700	0.6200	0.6650	4.15M
01 Aug 25	0.6550	0.6700	0.6450	0.6500	1.44M
31 Jul 25	0.6750	0.6750	0.6450	0.6550	4.06M
30 Jul 25	0.6800	0.6850	0.6700	0.6750	2.22M
29 Jul 25	0.7050	0.7100	0.6600	0.6750	4.76M
28 Jul 25	0.7150	0.7250	0.6950	0.7050	2.93M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5550