SGX, 1L2 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0320	0.0280	0.0290	53.42M
07 Aug 25	0.0340	0.0340	0.0310	0.0320	37.46M
06 Aug 25	0.0340	0.0350	0.0330	0.0330	36.32M
05 Aug 25	0.0350	0.0360	0.0320	0.0330	54.67M
04 Aug 25	0.0330	0.0360	0.0320	0.0350	45.14M
01 Aug 25	0.0340	0.0370	0.0330	0.0340	49.07M
31 Jul 25	0.0340	0.0360	0.0320	0.0350	40.4M
30 Jul 25	0.0370	0.0380	0.0300	0.0340	47.8M
29 Jul 25	0.0320	0.0370	0.0300	0.0360	115.53M
28 Jul 25	0.0440	0.0460	0.0310	0.0340	163.57M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0070