SGX, 1J4 End of Day and Historical Stock Data [Jep Holdings Ltd.]

08 Aug 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.2600	VOLUME: 0
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.1900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2750	0.2750	0.2750	0.2750	0
07 Aug 25	0.2750	0.2750	0.2750	0.2750	0
06 Aug 25	0.2750	0.2750	0.2700	0.2750	223.7K
05 Aug 25	0.2850	0.2850	0.2850	0.2850	0
04 Aug 25	0.2800	0.2850	0.2800	0.2850	10K
01 Aug 25	0.2700	0.2700	0.2700	0.2700	0
31 Jul 25	0.2650	0.2700	0.2650	0.2700	120K
30 Jul 25	0.2800	0.2800	0.2800	0.2800	0
29 Jul 25	0.2800	0.2800	0.2750	0.2800	161K
28 Jul 25	0.2850	0.2900	0.2750	0.2800	164.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2750