SGX, 1H3 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0020	0.0020	10M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	717.3K
06 Aug 25	0.0020	0.0020	0.0020	0.0020	2.81M
05 Aug 25	0.0020	0.0030	0.0020	0.0030	8.74M
04 Aug 25	0.0020	0.0020	0.0020	0.0020	4.79M
01 Aug 25	0.0030	0.0030	0.0020	0.0020	4.74M
31 Jul 25	0.0030	0.0030	0.0030	0.0030	0
30 Jul 25	0.0030	0.0030	0.0030	0.0030	2M
29 Jul 25	0.0030	0.0030	0.0030	0.0030	4.9K
28 Jul 25	0.0030	0.0030	0.0030	0.0030	4.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030