SGX, 1F3 End of Day and Historical Stock Data [Aspen (group) Holdings Limited]

08 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0460	VOLUME: 0
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0410	BID: 0.0430	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0410	0.0410	0.0410	0.0410	0
07 Aug 25	0.0420	0.0420	0.0410	0.0410	2.08M
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	100
04 Aug 25	0.0400	0.0400	0.0400	0.0400	15K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	70.6K
31 Jul 25	0.0410	0.0410	0.0400	0.0400	230.9K
30 Jul 25	0.0410	0.0410	0.0410	0.0410	110K
29 Jul 25	0.0420	0.0420	0.0410	0.0410	930.7K
28 Jul 25	0.0430	0.0430	0.0410	0.0410	759.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0410