SGX, 1F0 End of Day and Historical Stock Data [Shopper360 Limited]

08 Aug 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0700	VOLUME: 0
LAST: 0.0610	CHG(%): 0.00	PREV: 0.0610	LOW: 0.0610	BID: 0.0640	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0610	0.0610	0.0610	0.0610	0
07 Aug 25	0.0530	0.0630	0.0530	0.0610	75.2K
06 Aug 25	0.0560	0.0560	0.0560	0.0560	40K
05 Aug 25	0.0620	0.0650	0.0570	0.0580	95.4K
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0700	0.0700	0.0700	0.0700	0
31 Jul 25	0.0510	0.0700	0.0510	0.0700	60.1K
30 Jul 25	0.0710	0.0710	0.0710	0.0710	0
29 Jul 25	0.0710	0.0710	0.0710	0.0710	0
28 Jul 25	0.0710	0.0710	0.0710	0.0710	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0610