SGX, 1D4 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0500	VOLUME: 7.9K
LAST: 0.0370	CHG(%): 2.78	PREV: 0.0360	LOW: 0.0370	BID: 0.0370	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0520	0.0520	0.0520	0.0520	0
07 Aug 25	0.0520	0.0520	0.0520	0.0520	0
06 Aug 25	0.0520	0.0520	0.0520	0.0520	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	11K
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0480	0.0480	0.0480	0.0480	0
31 Jul 25	0.0480	0.0480	0.0480	0.0480	30K
30 Jul 25	0.0490	0.0490	0.0490	0.0490	0
29 Jul 25	0.0490	0.0490	0.0490	0.0490	0
28 Jul 25	0.0490	0.0490	0.0490	0.0490	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0370