SGX, 1D3 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0020	0.0020	0.0020	0.0020	75K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0020	0.0020	0.0020	0.0020	0
05 Aug 25	0.0010	0.0020	0.0010	0.0020	406.6K
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0010	0.0020	0.0010	0.0020	751K
30 Jul 25	0.0020	0.0020	0.0020	0.0020	50K
29 Jul 25	0.0020	0.0020	0.0020	0.0020	0
28 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030