SGX, 1D1 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0900	VOLUME: 0
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0800	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0690	0.0690	0.0690	0.0690	213.8K
07 Aug 25	0.0690	0.0710	0.0690	0.0700	578.9K
06 Aug 25	0.0700	0.0720	0.0700	0.0700	426.9K
05 Aug 25	0.0720	0.0720	0.0700	0.0710	359.7K
04 Aug 25	0.0720	0.0780	0.0710	0.0710	4.86M
01 Aug 25	0.0710	0.0710	0.0710	0.0710	500K
31 Jul 25	0.0720	0.0720	0.0720	0.0720	235K
30 Jul 25	0.0720	0.0720	0.0720	0.0720	208K
29 Jul 25	0.0700	0.0720	0.0700	0.0720	551.5K
28 Jul 25	0.0690	0.0690	0.0690	0.0690	86.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0950