SGX, 1D0 End of Day and Historical Stock Data [Kimly Limited]

08 Aug 2025

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.3200	VOLUME: 448.3K
LAST: 0.3650	CHG(%): 1.35	PREV: 0.3700	LOW: 0.3650	BID: 0.3150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3700	0.3700	0.3650	0.3650	448.3K
07 Aug 25	0.3700	0.3750	0.3700	0.3700	253.9K
06 Aug 25	0.3700	0.3750	0.3650	0.3650	668.4K
05 Aug 25	0.3700	0.3750	0.3700	0.3750	855.9K
04 Aug 25	0.3700	0.3750	0.3700	0.3750	789.3K
01 Aug 25	0.3700	0.3750	0.3700	0.3700	855.5K
31 Jul 25	0.3700	0.3750	0.3700	0.3700	2.15M
30 Jul 25	0.3700	0.3800	0.3700	0.3800	1.28M
29 Jul 25	0.3800	0.3800	0.3650	0.3750	1.15M
28 Jul 25	0.3650	0.3800	0.3650	0.3800	4.24M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3650