SGX, 1C0 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0340	0.0340	0.0340	0.0340
07 Aug 25	0.0340	0.0340	0.0340	0.0340
06 Aug 25	0.0340	0.0340	0.0340	0.0340
05 Aug 25	0.0340	0.0340	0.0340	0.0340
04 Aug 25	0.0340	0.0340	0.0340	0.0340
01 Aug 25	0.0340	0.0340	0.0340	0.0340
31 Jul 25	0.0340	0.0340	0.0340	0.0340
30 Jul 25	0.0340	0.0340	0.0340	0.0340
29 Jul 25	0.0340	0.0340	0.0340	0.0340
28 Jul 25	0.0340	0.0340	0.0340	0.0340

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0340