SGX, 1B6 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0270	VOLUME: 10.3K
LAST: 0.0230	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0230	BID: 0.0240	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0300	0.0300	0.0300	1K
07 Aug 25	0.0310	0.0310	0.0310	0.0310	0
06 Aug 25	0.0310	0.0310	0.0310	0.0310	100
05 Aug 25	0.0320	0.0320	0.0320	0.0320	0
04 Aug 25	0.0280	0.0330	0.0280	0.0320	2.7K
01 Aug 25	0.0280	0.0310	0.0280	0.0310	75.6K
31 Jul 25	0.0280	0.0300	0.0280	0.0280	180.1K
30 Jul 25	0.0270	0.0280	0.0270	0.0270	330.7K
29 Jul 25	0.0280	0.0300	0.0280	0.0300	20.1K
28 Jul 25	0.0280	0.0280	0.0260	0.0260	165K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0230