SGX, 1B1 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2950	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.2700	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3400	0.3400	0.3400	0.3400	0
07 Aug 25	0.3400	0.3400	0.3400	0.3400	35K
06 Aug 25	0.3350	0.3450	0.3350	0.3400	7K
05 Aug 25	0.3400	0.3400	0.3350	0.3350	50K
04 Aug 25	0.3400	0.3400	0.3400	0.3400	75K
01 Aug 25	0.3450	0.3450	0.3450	0.3450	0
31 Jul 25	0.3450	0.3500	0.3450	0.3450	55K
30 Jul 25	0.3500	0.3550	0.3300	0.3500	973.6K
29 Jul 25	0.3200	0.3200	0.3200	0.3200	50K
28 Jul 25	0.3200	0.3200	0.3200	0.3200	100K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2700