SGX, 1B0 End of Day and Historical Stock Data [Mm2 Asia Ltd.]

08 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0060	ASK: 0.0090	VOLUME: 2.08M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0070	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0060	0.0050	0.0060	2.08M
07 Aug 25	0.0040	0.0050	0.0040	0.0050	218.7K
06 Aug 25	0.0050	0.0050	0.0040	0.0040	1.83M
05 Aug 25	0.0050	0.0050	0.0040	0.0050	3.65M
04 Aug 25	0.0060	0.0060	0.0050	0.0050	2.56M
01 Aug 25	0.0060	0.0060	0.0050	0.0060	16.92M
31 Jul 25	0.0050	0.0060	0.0050	0.0060	5.83M
30 Jul 25	0.0050	0.0060	0.0050	0.0050	2.83M
29 Jul 25	0.0050	0.0060	0.0050	0.0060	1.71M
28 Jul 25	0.0060	0.0060	0.0050	0.0050	11.95M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0060