SGX, 1AZ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2850	CHANGE: 0.02	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2900	VOLUME: 10K
LAST: 0.2850	CHG(%): 6.56	PREV: 0.3050	LOW: 0.2850	BID: 0.2800	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3050	0.3050	0.3050	0.3050	100
07 Aug 25	0.3100	0.3100	0.3100	0.3100	0
06 Aug 25	0.3100	0.3100	0.3100	0.3100	100
05 Aug 25	0.3050	0.3100	0.3050	0.3100	2.9K
04 Aug 25	0.3050	0.3050	0.3050	0.3050	20.5K
01 Aug 25	0.3050	0.3050	0.3050	0.3050	19.4K
31 Jul 25	0.3050	0.3050	0.3050	0.3050	2K
30 Jul 25	0.3000	0.3000	0.3000	0.3000	7K
29 Jul 25	0.3050	0.3050	0.2950	0.3050	79.4K
28 Jul 25	0.3100	0.3100	0.3050	0.3050	37.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2850