SGX, 1A0 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0380	VOLUME: 161K
LAST: 0.0360	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0360	BID: 0.0360	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0380	0.0380	0.0380	0.0380	0
07 Aug 25	0.0380	0.0380	0.0380	0.0380	0
06 Aug 25	0.0380	0.0380	0.0380	0.0380	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	60K
04 Aug 25	0.0380	0.0380	0.0380	0.0380	354.4K
01 Aug 25	0.0380	0.0380	0.0380	0.0380	17.8K
31 Jul 25	0.0380	0.0380	0.0380	0.0380	0
30 Jul 25	0.0380	0.0380	0.0380	0.0380	0
29 Jul 25	0.0380	0.0380	0.0380	0.0380	172.2K
28 Jul 25	0.0400	0.0400	0.0380	0.0380	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0360