OTCBB, TMGID End of Day and Historical Stock Data [The Marquie Group Inc]

03 Jul 25 15:54

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0200	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0181	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 25	0.0191	0.0200	0.0181	0.0200	21.8K
02 Jul 25	0.0200	0.0210	0.0197	0.0210	73.6K
01 Jul 25	0.0169	0.0246	0.0150	0.0246	137.2K
30 Jun 25	0.0150	0.0180	0.0150	0.0173	66.3K
27 Jun 25	0.0173	0.0200	0.0150	0.0188	165.7K
26 Jun 25	0.0200	0.0200	0.0180	0.0200	127.3K
25 Jun 25	0.0198	0.0200	0.0125	0.0125	14.3K
24 Jun 25	0.0198	0.0198	0.0175	0.0179	119K
23 Jun 25	0.0175	0.0175	0.0120	0.0120	2K
20 Jun 25	0.0170	0.0170	0.0120	0.0123	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0200