OTCBB, PDPGD End of Day and Historical Stock Data [Genesis Holding Inc]

23 Jun 2025

LAST: 0.0201	CHANGE: 0.01	OPEN: 0.0201	HIGH: 0.0222	ASK: 0.0000	VOLUME: 4K
LAST: 0.0201	CHG(%): 33.00	PREV: 0.0300	LOW: 0.0201	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 25	0.0201	0.0222	0.0201	0.0201	4K
20 Jun 25	0.0186	0.0300	0.0170	0.0300	2.7K
19 Jun 25	0.0235	0.0235	0.0235	0.0235	0
18 Jun 25	0.0235	0.0235	0.0235	0.0235	500
17 Jun 25	0.0201	0.0201	0.0201	0.0201	36.1K
16 Jun 25	0.0238	0.0238	0.0238	0.0238	6.5K
13 Jun 25	0.0201	0.0201	0.0201	0.0201	0
12 Jun 25	0.0201	0.0201	0.0201	0.0201	0
11 Jun 25	0.0200	0.0201	0.0200	0.0201	22K
10 Jun 25	0.0300	0.0300	0.0300	0.0300	44.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0201