OTCBB, PDPG End of Day and Historical Stock Data [Performance Drink Group Inc]

23 May 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 31K
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 May 25	0.0001	0.0001	0.0001	0.0001	31K
22 May 25	0.0001	0.0001	0.0001	0.0001	38.9M
21 May 25	0.0001	0.0002	0.0001	0.0002	686.6K
20 May 25	0.0002	0.0002	0.0002	0.0002	460K
19 May 25	0.0002	0.0002	0.0002	0.0002	10K
16 May 25	0.0002	0.0002	0.0002	0.0002	250K
15 May 25	0.0002	0.0002	0.0002	0.0002	0
14 May 25	0.0002	0.0002	0.0002	0.0002	1M
13 May 25	0.0001	0.0001	0.0001	0.0001	1.45M
12 May 25	0.0001	0.0001	0.0001	0.0001	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0001