OTCBB, NGLOD End of Day and Historical Stock Data [Anglo American Plc ADR]

30 Jun 25 16:18

LAST: 14.74	CHANGE: 0.13	OPEN: 14.59	HIGH: 14.82	ASK: 0.00	VOLUME: 159.3K
LAST: 14.74	CHG(%): 0.90	PREV: 14.61	LOW: 14.57	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 25	14.59	14.82	14.55	14.74	159.7K
27 Jun 25	14.52	14.71	14.48	14.61	159.7K
26 Jun 25	14.56	14.76	14.53	14.68	171.4K
25 Jun 25	13.84	13.84	13.64	13.70	132.3K
24 Jun 25	13.97	14.04	13.95	13.98	133K
23 Jun 25	13.33	13.74	13.33	13.73	230.5K
20 Jun 25	13.76	13.78	13.50	13.60	214.3K
19 Jun 25	14.07	14.07	14.07	14.07	0
18 Jun 25	14.08	14.21	14.04	14.07	172.1K
17 Jun 25	14.47	14.51	14.22	14.23	224.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.74