OTCBB, KATXD End of Day and Historical Stock Data [Golkor Inc]

13 Jun 2025

LAST: 1.010	CHANGE: 0.19	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 200
LAST: 1.010	CHG(%): 15.83	PREV: 1.200	LOW: 1.010	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jun 25	1.010	1.010	1.010	1.010	200
12 Jun 25	1.200	1.200	1.200	1.200	0
11 Jun 25	1.200	1.200	1.200	1.200	0
10 Jun 25	1.200	1.200	1.200	1.200	0
09 Jun 25	1.200	1.200	1.200	1.200	300
06 Jun 25	1.150	1.150	1.150	1.150	0
05 Jun 25	1.150	1.150	1.150	1.150	700
29 May 25	1.210	1.210	1.100	1.100	2.2K
28 May 25	1.050	1.050	1.050	1.050	0
27 May 25	1.050	1.050	1.020	1.050	3.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.010