OTCBB, HPMCD End of Day and Historical Stock Data [Africa Energy Corp]

25 Jun 2025

LAST: 0.0900	CHANGE: 0.05	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 400
LAST: 0.0900	CHG(%): 35.02	PREV: 0.1385	LOW: 0.0900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 25	0.0900	0.0900	0.0900	0.0900	400
24 Jun 25	0.1385	0.1385	0.1385	0.1385	100
16 Jun 25	0.1090	0.1090	0.1090	0.1090	800
06 Jun 25	0.1670	0.1670	0.1197	0.1197	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0900