OTCBB, FOVSY End of Day and Historical Stock Data [Ford Otomotiv Sanayi As]

24 Jun 2025

LAST: 10.75	CHANGE: 0.25	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 100
LAST: 10.75	CHG(%): 2.38	PREV: 10.50	LOW: 10.75	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	12.30	12.30	12.30	12.30	300
30 Jun 25	11.00	11.00	11.00	11.00	200
24 Jun 25	10.75	10.75	10.75	10.75	100
13 Jun 25	10.50	10.50	10.50	10.50	100
12 Jun 25	11.03	11.03	11.03	11.03	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.75