OTCBB, EMSKD End of Day and Historical Stock Data [Germanium Mining Corp]

09 Jul 25 16:34

LAST: 0.0300	CHANGE: 0.05	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0300	CHG(%): 62.50	PREV: 0.0800	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 25	0.0800	0.0800	0.0300	0.0300	4.5K
08 Jul 25	0.0800	0.0800	0.0800	0.0800	500
07 Jul 25	0.0263	0.0800	0.0237	0.0237	700
03 Jul 25	0.0760	0.0760	0.0237	0.0760	700
01 Jul 25	0.2000	0.2000	0.1078	0.1078	400
30 Jun 25	0.0151	0.3250	0.0151	0.1000	9K
27 Jun 25	0.1900	0.2000	0.1039	0.1039	11.3K
26 Jun 25	0.2000	0.2000	0.2000	0.2000	0
25 Jun 25	0.2000	0.2000	0.2000	0.2000	3.1K
24 Jun 25	0.0752	0.0752	0.0237	0.0237	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0300