OTCBB, CCOOD End of Day and Historical Stock Data [Core Silver Corp]

27 Jun 2025

LAST: 0.2180	CHANGE: 0.02	OPEN: 0.2180	HIGH: 0.2180	ASK: 0.0000	VOLUME: 15K
LAST: 0.2180	CHG(%): 9.17	PREV: 0.2400	LOW: 0.2180	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jun 25	0.2180	0.2180	0.2180	0.2180	15K
26 Jun 25	0.2400	0.2400	0.2400	0.2400	0
25 Jun 25	0.2500	0.2597	0.2400	0.2400	18.2K
24 Jun 25	0.2370	0.2370	0.2370	0.2370	1K
23 Jun 25	0.2360	0.2360	0.2360	0.2360	300
20 Jun 25	0.2700	0.2700	0.2700	0.2700	0
19 Jun 25	0.2700	0.2700	0.2700	0.2700	0
18 Jun 25	0.2700	0.2700	0.2700	0.2700	6K
17 Jun 25	0.2810	0.2810	0.2810	0.2810	100
16 Jun 25	0.2695	0.2695	0.2686	0.2695	17K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2180