OTCBB, BRZLD End of Day and Historical Stock Data [Adapti Inc]

25 Jun 2025

LAST: 1.500	CHANGE: 0.20	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 100
LAST: 1.500	CHG(%): 15.38	PREV: 1.300	LOW: 1.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 25	1.500	1.500	1.500	1.500	100
24 Jun 25	1.300	1.300	1.300	1.300	300
23 Jun 25	1.130	1.210	1.120	1.210	500
20 Jun 25	1.200	1.200	1.200	1.200	300
19 Jun 25	1.510	1.510	1.510	1.510	0
18 Jun 25	1.510	1.510	1.510	1.510	0
17 Jun 25	1.510	1.510	1.510	1.510	0
16 Jun 25	1.510	1.510	1.510	1.510	300
13 Jun 25	1.690	1.690	1.690	1.690	200
12 Jun 25	1.520	1.760	1.520	1.760	1.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.500