OTCBB, BMNRD End of Day and Historical Stock Data [Bitmine Immersion Technologies Inc]

04 Jun 2025

LAST: 19.00	CHANGE: 5.50	OPEN: 14.82	HIGH: 22.00	ASK: 0.00	VOLUME: 15K
LAST: 19.00	CHG(%): 40.74	PREV: 13.50	LOW: 14.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 25	14.82	22.00	14.82	19.00	15K
03 Jun 25	14.01	16.00	12.50	13.50	5K
02 Jun 25	16.47	16.63	13.25	13.42	2.8K
30 May 25	12.00	15.00	12.00	15.00	400
29 May 25	10.77	11.10	10.77	11.00	2K
28 May 25	7.90	10.00	7.90	9.96	4.3K
27 May 25	8.11	8.11	8.11	8.11	0
26 May 25	8.11	8.11	8.11	8.11	0
23 May 25	5.51	8.11	5.51	8.11	6K
22 May 25	7.20	7.20	7.20	7.20	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.00