OTCBB, AUXXD End of Day and Historical Stock Data [Allegiant Gold Ltd]

30 Jun 25 16:53

LAST: 0.3742	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 105.1K
LAST: 0.3742	CHG(%): 1.53	PREV: 0.3800	LOW: 0.3589	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 25	0.3900	0.3900	0.3589	0.3742	105K
27 Jun 25	0.3400	0.3870	0.3400	0.3800	113.8K
26 Jun 25	0.2800	0.3200	0.2737	0.3200	776.6K
25 Jun 25	0.2969	0.3200	0.2703	0.2800	708.5K
24 Jun 25	0.2874	0.3000	0.2874	0.2921	148.1K
23 Jun 25	0.2818	0.2899	0.2818	0.2884	110.4K
20 Jun 25	0.2850	0.2850	0.2690	0.2800	77.5K
19 Jun 25	0.2823	0.2823	0.2823	0.2823	0
18 Jun 25	0.3045	0.3089	0.2681	0.2823	68.5K
17 Jun 25	0.3030	0.3199	0.2870	0.3000	256.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3742