OTCBB, AAUCF End of Day and Historical Stock Data [Allied Gold Corp]

21 May 2025

LAST: 4.260	CHANGE: 0.06	OPEN: 4.270	HIGH: 4.311	ASK: 0.000	VOLUME: 589.9K
LAST: 4.260	CHG(%): 1.43	PREV: 4.200	LOW: 4.227	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 25	4.270	4.311	4.227	4.260	589.9K
20 May 25	4.020	4.208	4.010	4.200	115.8K
19 May 25	4.000	4.090	3.875	3.950	4.2K
16 May 25	3.785	3.930	3.775	3.920	165.7K
15 May 25	3.770	3.885	3.750	3.885	107K
14 May 25	3.799	3.820	3.733	3.750	207.5K
13 May 25	3.900	3.935	3.890	3.910	27.8K
12 May 25	4.150	4.270	3.890	3.921	87.3K
09 May 25	4.180	4.306	4.180	4.295	132.2K
08 May 25	4.012	4.286	4.012	4.194	43.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.260