EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

UNCY

08 Aug 25 16:30
LAST:

4.090

CHANGE:
 0.03		OPEN:
4.060		HIGH:
4.160		ASK:
0.000		VOLUME:
224.8K
CHG(%):
0.74		PREV:
4.060		LOW:
4.020		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.0604.1604.0204.090228.3K0
07 Aug 254.1904.2464.0404.060293K0
06 Aug 254.1504.2504.0704.150225.5K0
05 Aug 254.2004.2604.0804.210256K0
04 Aug 254.2404.3244.1504.190204K0
01 Aug 254.2604.3204.1004.200376.3K0
31 Jul 254.4204.4464.2504.340355.8K0
30 Jul 254.4304.5084.3604.420325.4K0
29 Jul 254.7004.7214.4154.420430.8K0
28 Jul 254.9204.9404.7104.710302.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.7184
PtS:N/A
EBITDA:N/A
Shares:12.77M
Market Cap:52.22M
52wk range:0.20 - 8.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0