EODData

STEM Stemcells Inc

28 Nov 2016
LAST:

1.280

CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.480
ASK:
1.010
VOLUME:
2.85M
CHG(%):
4.07
PREV:
1.230
LOW:
1.150
BID:
2.430
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Nov 161.2601.4801.1501.2802.85M0
25 Nov 161.2101.2501.2001.230122.2K0
24 Nov 161.2101.2101.2101.21000
23 Nov 161.2401.2501.1601.210558.8K0
22 Nov 161.2801.2801.2001.220722.8K0
21 Nov 161.3001.3701.2001.2801.62M0
18 Nov 161.1501.4501.1501.3104.04M0
17 Nov 161.2501.3001.1001.1102.08M0
16 Nov 161.3901.7401.2301.4109.35M0
15 Nov 161.1501.1501.0401.070849.9K0

COMPANY PROFILE

NASDAQ, STEM - Stemcells Inc

StemCells, Inc. is engaged in the discovery and development of cell-based  therapeutics to treat damage to, or degeneration of, major organ systems. Our  aim is to restore or support organ function, improve patients? lives and reduce  the substantial health care costs associated with these diseases and disorders  by identifying and developing stem and progenitor cells as potential therapeutic  agents. We currently have product development programs for two cell types: the  human neural stem cell and human liver engrafting cells. In our CNS Program, we  are conducting a Phase I clinical trial to evaluate the safety and preliminary  efficacy of our HuCNS-SC? product candidate (purified human neural stem cells)  as a treatment for infantile and late infantile neuronal ceroid lipofuscinosis  (NCL), two forms of a group of disorders often referred to as Batten disease. We  have completed enrollment and dosing in this six-patient trial and expect it to  be completed in early 2009.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.33 - 6.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0