EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

QVCGB Qvc Group Inc Series B

27 May 2025
LAST:

198.0

CHANGE:
 194.11		OPEN:
186.0		HIGH:
245.0		ASK:
0.0		VOLUME:
4K
CHG(%):
4970.68		PREV:
3.9		LOW:
178.9		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 25186.0245.0178.9198.04K0
26 May 253.93.93.93.900
23 May 253.93.93.93.900
22 May 254.44.43.93.936.8K0
21 May 255.15.44.74.78.7K0
20 May 255.35.45.05.17.3K0
19 May 255.25.65.25.39.6K0
16 May 254.95.34.75.338.2K0
15 May 255.75.95.45.76.2K0
14 May 256.26.85.45.539.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:182.3K
Market Cap:36.1M
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0