EODData

PXLW

08 Aug 25 16:58
LAST:

9.145

CHANGE:
 0.13
OPEN:
9.080
HIGH:
9.443
ASK:
5.320
VOLUME:
17.5K
CHG(%):
1.44
PREV:
9.020
LOW:
8.949
BID:
139.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.0809.4438.9499.14517.5K0
07 Aug 259.3909.7908.7509.02060.4K0
06 Aug 2510.22010.3309.5009.57537.8K0
05 Aug 2510.65010.6609.69610.15589K0
04 Aug 2510.83011.11010.58710.65025.4K0
01 Aug 2511.60011.60010.22010.780111.2K0
31 Jul 2510.61012.46810.51011.845103.7K0
30 Jul 2510.25011.1009.70010.67565.5K0
29 Jul 2512.27012.27010.50010.630128.4K0
28 Jul 2513.00013.67011.90012.235146.4K0

COMPANY PROFILE

NASDAQ, PXLW - Pixelworks Inc

We are an innovative designer, developer and marketer of video and pixel  processing semiconductors and software for high-end digital video applications.  Our solutions enable manufacturers of digital display and projection devices,  such as large-screen liquid crystal display (?LCD?) televisions and multimedia  projectors, to differentiate their products with a consistently high level of  video quality, regardless of the content?s source or format. Our core technology  leverages unique proprietary techniques for intelligently processing video  signals from a variety of sources to ensure that all resulting images are  optimized for a specific digital display or projection device. Additionally, our  products help our customers reduce costs and differentiate their display and  projection devices, an important factor in industries that experience rapid  innovation.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:1.69
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.5
EBITDA:7.5M
Shares:5.25M
Market Cap:47.98M
52wk range:0.46 - 15.03

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0