EODData

PWRD

08 Aug 25 16:58
LAST:

94.08

CHANGE:
 0.02
OPEN:
94.40
HIGH:
94.73
ASK:
19.70
VOLUME:
57.6K
CHG(%):
0.02
PREV:
94.06
LOW:
93.73
BID:
1.19
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2594.4094.7493.7494.0857.6K0
07 Aug 2594.2394.5193.3494.0625.8K0
06 Aug 2593.8594.4593.0894.0847.8K0
05 Aug 2594.6694.8193.3393.8542.7K0
04 Aug 2593.8694.6293.3994.5260.5K0
01 Aug 2592.7493.4490.7792.9835.7K0
31 Jul 2595.4095.9594.2694.4657.8K0
30 Jul 2594.7895.1894.0094.6343.8K0
29 Jul 2594.7595.4294.0494.5054.7K0
28 Jul 2594.1494.1993.4794.0434.8K0

COMPANY PROFILE

NASDAQ, PWRD - Tcw Transform Systems ETF

We commenced operations through Beijing Perfect World Network Technology Co.,  Ltd., or PW Network, a limited liability company established in China in 2004.  To enable us to raise equity capital from international investors, our holding  company, Perfect World Co., Ltd., or Perfect World, was incorporated under the  laws of the Cayman Islands in June 2006. In August 2006, we formed Beijing  Perfect World Software Co., Ltd., or PW Software, our wholly-owned subsidiary in  China. In September 2006, PW Software entered into contractual agreements with  PW Network and its equity owners, pursuant to which PW Network transferred  certain fixed assets and certain personnel to PW Software and PW Software  provides technical support and research and development services to PW Network.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:13.47
PEG Ratio:0.54
EPS:1.5
DivYield:N/A
PtB:1.29
PtS:1.62
EBITDA:106.28M
Shares:49.58M
Market Cap:4.664B
52wk range:14.78 - 23.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0